Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 2.1.2026 8:27
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie TEPLÁRNA PÍSEK - BAATEPPI (CZ0005077156)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
27.07.00293,30293,300,0000,000,00350,00349,00+4,580349,00350,00
26.07.00293,30293,300,0000,000,00333,70333,70+9,9810 011333,70333,70
25.07.00293,30293,300,0000,000,00303,40303,40+4,080303,40303,40
24.07.00293,30293,300,0000,000,00265,50291,50+9,950265,50291,50
21.07.00293,30293,300,0000,000,00265,00265,100,000265,00265,10
20.07.00293,30293,300,0000,000,00248,20265,100,005 466248,20265,10
19.07.00293,30293,300,0000,000,00269,40265,10+0,640250,00269,40
18.07.00293,30293,300,0000,000,00287,80263,40-8,470263,30287,80
17.07.00293,30293,300,0000,000,00287,80287,80+10,640287,80287,80
14.07.00293,30293,300,0000,000,00260,10-6,500250,50278,20
13.07.00293,30293,300,0000,000,00278,20-8,151 669278,20278,20
12.07.00293,30293,300,0000,000,00275,00302,90-0,490275,00302,90
11.07.00293,30293,300,0000,000,00250,20304,40+9,9717 939250,20304,40
10.07.00293,30293,300,0000,000,00276,80276,80+9,970276,80276,80
07.07.00293,30293,300,0000,000,00251,70+12,813 776251,70251,70
04.07.00293,30293,300,0000,000,00222,50223,10-9,710222,50247,20
03.07.00293,30293,300,0000,000,00247,00247,10+0,730247,00247,10
30.06.00293,30293,300,0000,000,00245,00245,30-9,550245,00245,30
29.06.00293,30293,300,0000,000,00271,20-9,600271,10271,20
28.06.00293,30293,300,0000,000,00300,00300,00+6,454 500300,00300,00
27.06.00293,30293,300,0000,000,00281,80281,80-3,393 382281,80281,80
26.06.00293,30293,300,0000,000,00323,00291,70-9,960291,70324,00
25.07. 17:0026.07. 17:00
27.07. 17:0028.07. 17:0031.07. 17:00|aktuální